S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,8650 17:12 |
87,1700 87,0300 |
+0,96 % 0,84 |
89,1100 87,1700 |
208,73 Tsd. | |
Viatris Inc US92556V1061 |
11,1050 17:12 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
648,48 Tsd. | |
Paramount Global US92556H2067 |
11,6900 17:12 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
2,38 Mio. | |
Becton Dickinson and Company US0758871091 |
228,22 17:11 |
226,71 226,08 |
+0,95 % 2,14 |
228,55 225,40 |
249,39 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 17:11 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
159,40 Tsd. | |
Genuine Parts Co US3724601055 |
142,56 17:12 |
141,99 141,23 |
+0,94 % 1,33 |
143,20 140,66 |
253,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,16 17:12 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
905,71 Tsd. | |
Southern Co US8425871071 |
80,79 17:12 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
722,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,31 17:12 |
141,05 141,01 |
+0,92 % 1,30 |
142,65 140,96 |
419,64 Tsd. | |
Sysco Corp US8718291078 |
72,46 17:12 |
71,88 71,80 |
+0,92 % 0,66 |
73,07 71,38 |
368,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5050 17:11 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
37,70 Tsd. | |
DTE Energy Company US2333311072 |
114,17 17:11 |
113,58 113,13 |
+0,91 % 1,04 |
114,87 113,14 |
157,25 Tsd. | |
American International Group Inc US0268747849 |
78,33 17:12 |
77,63 77,62 |
+0,91 % 0,71 |
78,45 77,63 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
217,6750 17:11 |
215,8500 215,7200 |
+0,91 % 1,96 |
218,6400 215,6500 |
768,62 Tsd. | |
Biogen Inc US09062X1037 |
223,5850 17:11 |
221,7900 221,5800 |
+0,90 % 2,01 |
228,5700 220,8100 |
239,50 Tsd. |