S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,63 18:51 |
77,76 77,77 |
-0,19 % -0,14 |
78,26 77,44 |
424,20 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,41 18:51 |
116,63 116,63 |
-0,19 % -0,22 |
117,52 116,33 |
390,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,54 18:52 |
314,45 315,15 |
-0,19 % -0,61 |
317,73 313,87 |
122,67 Tsd. | |
Lowes Companies Inc US5486611073 |
256,13 18:52 |
256,39 256,64 |
-0,20 % -0,51 |
259,49 256,00 |
508,60 Tsd. | |
Snap on Inc US8330341012 |
280,86 18:50 |
282,22 281,44 |
-0,21 % -0,58 |
283,56 280,74 |
112,96 Tsd. | |
Atmos Energy Corp US0495601058 |
137,98 18:51 |
138,00 138,27 |
-0,21 % -0,29 |
138,78 137,79 |
276,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,53 18:52 |
262,79 262,08 |
-0,21 % -0,55 |
265,21 260,98 |
274,48 Tsd. | |
Incyte Corporation US45337C1027 |
66,2700 18:51 |
66,4200 66,4100 |
-0,21 % -0,14 |
67,7400 66,2700 |
665,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,36 18:52 |
232,86 232,86 |
-0,21 % -0,50 |
234,45 232,13 |
440,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:51 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
571,62 Tsd. | |
Sherwin Williams US8243481061 |
378,18 18:51 |
380,26 379,06 |
-0,23 % -0,89 |
382,83 377,93 |
248,30 Tsd. | |
Quanta Services Inc US74762E1029 |
270,90 18:51 |
274,08 271,54 |
-0,24 % -0,64 |
275,77 270,39 |
143,98 Tsd. | |
American Tower Corporation US03027X1000 |
239,75 18:51 |
240,18 240,32 |
-0,24 % -0,57 |
241,46 239,45 |
443,49 Tsd. | |
Abbott Laboratories US0028241000 |
117,35 18:52 |
117,80 117,63 |
-0,24 % -0,28 |
118,54 117,31 |
1,49 Mio. | |
Lennar Corp US5260571048 |
186,75 18:52 |
188,70 187,21 |
-0,25 % -0,47 |
189,43 186,59 |
593,04 Tsd. |