S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
154,51 21:27 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
257,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,56 21:27 |
262,79 262,08 |
-0,20 % -0,52 |
265,21 260,98 |
465,34 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,54 21:26 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
1,63 Mio. | |
Realty Income Corporation US7561091049 |
62,55 21:26 |
62,76 62,68 |
-0,21 % -0,13 |
63,14 62,50 |
2,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2500 21:24 |
1.129,3600 1.130,7200 |
-0,22 % -2,47 |
1.137,4250 1.123,0650 |
157,81 Tsd. | |
PulteGroup Inc US7458671010 |
139,75 21:26 |
141,00 140,06 |
-0,22 % -0,31 |
141,43 138,87 |
834,75 Tsd. | |
US Bancorp US9029733048 |
44,59 21:26 |
44,98 44,69 |
-0,22 % -0,10 |
45,28 44,53 |
4,16 Mio. | |
ANSYS Inc US03662Q1058 |
317,3150 21:25 |
318,7200 318,0500 |
-0,23 % -0,74 |
319,9666 315,6700 |
116,00 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 21:25 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,73 Mio. | |
Entergy Corp US29364G1031 |
128,15 21:26 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
1,46 Mio. | |
Illinois Tool Works Inc US4523081093 |
254,51 21:25 |
255,65 255,13 |
-0,24 % -0,62 |
258,38 254,42 |
452,75 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4250 21:26 |
86,6400 86,6400 |
-0,25 % -0,22 |
88,1900 86,3500 |
2,13 Mio. | |
Starbucks Corporation US8552441094 |
96,0694 21:26 |
96,4900 96,3100 |
-0,25 % -0,24 |
96,5400 95,2000 |
4,23 Mio. | |
Paycom Software Inc US70432V1026 |
168,62 21:26 |
169,51 169,09 |
-0,28 % -0,47 |
172,38 168,49 |
326,17 Tsd. | |
Xylem Inc US98419M1009 |
132,42 21:26 |
133,31 132,79 |
-0,28 % -0,37 |
134,42 132,31 |
579,96 Tsd. |