S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,80 18:47 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
9,15 Mio. | |
Teradyne Inc US8807701029 |
161,3350 18:48 |
161,2100 159,4900 |
+1,16 % 1,85 |
161,4700 158,9650 |
619,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0700 18:48 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
242,43 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,09 18:48 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
701,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2600 18:42 |
328,7900 327,5000 |
+1,15 % 3,76 |
333,2843 328,6901 |
97,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,8000 18:46 |
879,7200 870,9100 |
+1,14 % 9,89 |
885,7800 864,6650 |
118,11 Tsd. | |
Ball Corp US0584981064 |
61,80 18:47 |
61,15 61,11 |
+1,12 % 0,69 |
61,95 61,00 |
375,13 Tsd. | |
Coca Cola Company US1912161007 |
64,12 18:48 |
63,43 63,41 |
+1,12 % 0,71 |
64,13 63,39 |
2,76 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8250 18:48 |
53,5700 53,2300 |
+1,12 % 0,60 |
53,9400 53,3700 |
647,22 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0650 18:47 |
119,1200 118,7400 |
+1,12 % 1,33 |
120,1500 118,8400 |
301,20 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:48 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
545,57 Tsd. | |
Edison International US2810201077 |
73,86 18:48 |
73,72 73,05 |
+1,11 % 0,81 |
73,96 73,21 |
470,90 Tsd. | |
Prudential Financial Inc US7443201022 |
126,93 18:47 |
125,31 125,54 |
+1,11 % 1,39 |
127,57 125,25 |
646,29 Tsd. | |
Equity Residential US29476L1070 |
68,68 18:47 |
68,14 67,93 |
+1,10 % 0,75 |
68,72 67,87 |
379,10 Tsd. | |
Nisource Inc US65473P1057 |
30,06 18:47 |
29,94 29,73 |
+1,09 % 0,33 |
30,11 29,79 |
509,92 Tsd. |