S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,53 16:11 |
40,15 40,15 |
+0,93 % 0,38 |
40,68 40,09 |
1,48 Mio. | |
Verizon Communications Inc US92343V1044 |
41,17 16:12 |
40,85 40,79 |
+0,93 % 0,38 |
41,23 40,82 |
1,78 Mio. | |
Hologic Inc US4364401012 |
78,0600 16:11 |
77,6000 77,3400 |
+0,93 % 0,72 |
78,2200 77,3000 |
82,37 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1800 16:11 |
90,1500 90,3400 |
+0,93 % 0,84 |
91,3350 89,9600 |
280,19 Tsd. | |
CMS Energy Corporation US1258961002 |
60,87 16:11 |
60,66 60,31 |
+0,93 % 0,56 |
60,97 60,28 |
190,00 Tsd. | |
BXP Inc US1011211018 |
69,02 16:10 |
68,91 68,39 |
+0,92 % 0,63 |
69,45 68,73 |
95,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:11 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 128,05 |
70,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0500 16:11 |
97,1600 97,1600 |
+0,92 % 0,89 |
98,0500 97,1600 |
37,90 Tsd. | |
NRG Energy Inc US6293775085 |
76,08 16:11 |
75,85 75,39 |
+0,92 % 0,69 |
76,54 75,60 |
288,50 Tsd. | |
American International Group Inc US0268747849 |
78,33 16:11 |
77,63 77,62 |
+0,91 % 0,71 |
78,35 77,63 |
574,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,56 16:11 |
260,55 260,20 |
+0,91 % 2,36 |
262,69 260,35 |
118,46 Tsd. | |
AFLAC Inc US0010551028 |
94,21 16:11 |
93,51 93,37 |
+0,90 % 0,84 |
94,36 93,23 |
176,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 16:11 |
90,79 90,26 |
+0,90 % 0,81 |
91,25 90,30 |
107,62 Tsd. | |
TJX Companies Inc US8725401090 |
114,83 16:11 |
113,97 113,81 |
+0,90 % 1,02 |
114,94 113,92 |
221,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:09 |
264,1300 263,3300 |
+0,90 % 2,36 |
265,6900 264,0500 |
13,71 Tsd. |