S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,49 20:39 |
29,20 29,10 |
+1,32 % 0,39 |
29,56 29,12 |
17,61 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7400 20:39 |
70,3300 70,8100 |
+1,31 % 0,93 |
72,0500 70,3300 |
2,94 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:39 |
14,27 14,23 |
+1,30 % 0,19 |
14,43 14,19 |
31,91 Mio. | |
Evergy Inc US30034W1062 |
54,8100 20:38 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
352,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4950 20:38 |
49,8100 49,8600 |
+1,27 % 0,64 |
50,5100 49,6000 |
2,35 Mio. | |
Public Storage US74460D1090 |
305,87 20:39 |
303,52 302,04 |
+1,27 % 3,83 |
306,48 301,86 |
304,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,51 20:38 |
521,65 520,91 |
+1,27 % 6,60 |
528,28 517,90 |
72,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9200 20:38 |
212,7000 210,2600 |
+1,27 % 2,66 |
213,3000 209,9000 |
361,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,6550 20:37 |
1.087,8900 1.082,1100 |
+1,25 % 13,55 |
1.100,0800 1.079,0855 |
128,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9600 20:39 |
277,3000 277,5000 |
+1,25 % 3,46 |
281,5800 277,2400 |
328,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,05 20:38 |
76,37 76,11 |
+1,24 % 0,94 |
77,06 76,37 |
1,39 Mio. | |
Edison International US2810201077 |
73,95 20:39 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
683,33 Tsd. | |
DTE Energy Company US2333311072 |
114,52 20:40 |
113,58 113,13 |
+1,23 % 1,39 |
114,87 113,14 |
410,57 Tsd. | |
Procter and Gamble Co US7427181091 |
166,56 20:39 |
164,91 164,58 |
+1,20 % 1,98 |
166,96 164,61 |
3,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 20:39 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
423,18 Tsd. |