S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,68 17:09 |
37,60 37,34 |
+0,91 % 0,34 |
37,84 37,49 |
1,78 Mio. | |
Corpay Inc US2199481068 |
292,23 17:08 |
290,14 289,63 |
+0,90 % 2,60 |
292,28 288,17 |
83,94 Tsd. | |
General Motors Company US37045V1008 |
49,74 17:09 |
49,32 49,30 |
+0,89 % 0,44 |
49,91 48,81 |
2,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2300 17:09 |
493,2500 490,8500 |
+0,89 % 4,38 |
496,9300 492,1350 |
135,24 Tsd. | |
American International Group Inc US0268747849 |
78,31 17:09 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
1,04 Mio. | |
Cintas Corporation US1729081059 |
721,0700 17:09 |
715,5100 714,8500 |
+0,87 % 6,22 |
727,0400 715,5100 |
68,51 Tsd. | |
General Dynamics Corporation US3695501086 |
287,90 17:09 |
285,57 285,42 |
+0,87 % 2,48 |
288,25 285,57 |
220,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,23 17:09 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
413,17 Tsd. | |
Paramount Global US92556H2067 |
11,6801 17:08 |
11,5500 11,5800 |
+0,86 % 0,10 |
11,7100 11,4500 |
2,33 Mio. | |
DBA Chubb Limited CH0044328745 |
262,45 17:10 |
260,55 260,20 |
+0,86 % 2,25 |
263,37 260,35 |
230,82 Tsd. | |
CBRE Group Inc US12504L1098 |
96,68 17:08 |
96,58 95,85 |
+0,86 % 0,83 |
97,90 96,14 |
465,04 Tsd. | |
Autodesk Inc US0527691069 |
255,3300 17:08 |
254,8000 253,1700 |
+0,85 % 2,16 |
256,0500 253,6100 |
156,84 Tsd. | |
Republic Services Inc US7607591002 |
202,89 17:09 |
201,72 201,19 |
+0,84 % 1,70 |
203,35 201,23 |
126,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,98 17:10 |
226,71 226,08 |
+0,84 % 1,90 |
228,55 225,40 |
227,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,77 17:10 |
51,57 51,34 |
+0,84 % 0,43 |
52,16 51,35 |
283,55 Tsd. |