S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
20,94 21:23 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
2,10 Mio. | |
|
Stryker Corp US8636671013 |
332,89 21:23 |
328,90 328,56 |
+1,32 % 4,33 |
333,46 328,01 |
839,09 Tsd. | |
|
Equifax Inc US2944291051 |
262,37 21:23 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
355,90 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
527,73 21:20 |
521,65 520,91 |
+1,31 % 6,82 |
528,29 517,90 |
80,22 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,0300 21:24 |
64,5000 64,1900 |
+1,31 % 0,84 |
65,1000 64,2200 |
315,57 Tsd. | |
|
Coca Cola Company US1912161007 |
64,24 21:23 |
63,43 63,41 |
+1,30 % 0,83 |
64,25 63,39 |
4,41 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,51 21:24 |
163,46 162,40 |
+1,30 % 2,11 |
165,62 162,89 |
474,05 Tsd. | |
|
Edison International US2810201077 |
73,99 21:24 |
73,72 73,05 |
+1,29 % 0,94 |
74,10 73,21 |
777,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,48 21:24 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
502,90 Tsd. | |
|
Intuit Inc US4612021034 |
666,6300 21:23 |
660,0000 658,1800 |
+1,28 % 8,45 |
666,7650 655,5300 |
522,75 Tsd. | |
|
General Motors Company US37045V1008 |
49,93 21:25 |
49,32 49,30 |
+1,28 % 0,63 |
49,99 48,81 |
6,62 Mio. | |
|
SBA Communications Corporation US78410G1040 |
212,8900 21:23 |
212,7000 210,2600 |
+1,25 % 2,63 |
213,5100 209,9000 |
421,13 Tsd. | |
|
Ecolab Inc US2788651006 |
244,86 21:24 |
242,39 241,85 |
+1,24 % 3,01 |
245,13 241,88 |
291,34 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,42 21:23 |
16,19 16,22 |
+1,23 % 0,20 |
16,46 16,12 |
2,91 Mio. | |
|
Republic Services Inc US7607591002 |
203,67 21:23 |
201,72 201,19 |
+1,23 % 2,48 |
203,96 201,23 |
449,64 Tsd. |