S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
149,20 19:10 |
149,18 148,92 |
+0,19 % 0,28 |
149,88 148,90 |
622,60 Tsd. | |
Hershey Company US4278661081 |
183,75 19:00 |
184,19 184,65 |
-0,49 % -0,90 |
184,45 182,94 |
1,01 Mio. | |
Henry Schein Inc US8064071025 |
64,7900 19:00 |
65,7900 65,6000 |
-1,23 % -0,81 |
65,9300 64,7700 |
702,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 19:00 |
19,63 19,53 |
-0,26 % -0,05 |
19,67 19,41 |
2,59 Mio. | |
HCA Healthcare Inc US40412C1018 |
326,55 19:10 |
318,70 319,70 |
+2,14 % 6,85 |
326,55 317,07 |
945,01 Tsd. | |
Hasbro Inc US4180561072 |
57,0300 19:00 |
57,0600 57,0600 |
-0,05 % -0,03 |
57,4600 56,1300 |
825,72 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 19:00 |
99,82 100,03 |
-0,41 % -0,41 |
100,19 99,00 |
1,10 Mio. | |
Halliburton Co US4062161017 |
33,78 19:10 |
33,81 33,62 |
+0,48 % 0,16 |
34,12 33,61 |
3,90 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 19:10 |
469,04 465,61 |
+0,50 % 2,31 |
469,89 465,82 |
992,32 Tsd. | |
GoDaddy Inc US3802371076 |
143,69 19:10 |
143,10 142,94 |
+0,52 % 0,75 |
145,36 143,10 |
1,44 Mio. | |
Globe Life Inc US37959E1029 |
82,44 19:10 |
83,40 83,08 |
-0,77 % -0,64 |
84,29 82,33 |
654,46 Tsd. | |
Global Payments Inc US37940X1028 |
96,59 19:10 |
98,48 97,09 |
-0,51 % -0,50 |
98,63 96,19 |
1,28 Mio. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-2,65 % -1,81 |
68,3300 66,5800 |
3,97 Mio. | |
Genuine Parts Co US3724601055 |
133,38 19:00 |
134,93 135,98 |
-1,91 % -2,60 |
135,63 132,35 |
645,06 Tsd. | |
General Motors Company US37045V1008 |
46,71 19:00 |
46,98 46,95 |
-0,51 % -0,24 |
47,07 46,28 |
5,43 Mio. |