S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
-1,37 % -2,03 |
150,37 143,33 |
5,37 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-4,38 % -8,37 |
191,12 182,00 |
5,99 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-4,42 % -2,98 |
68,2800 64,0900 |
1,36 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
+2,13 % 0,41 |
19,73 19,19 |
1,63 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-7,14 % -24,35 |
343,29 315,12 |
7,77 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-3,32 % -1,94 |
62,2600 56,5900 |
1,89 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
-1,11 % -1,12 |
104,42 98,71 |
2,83 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-4,87 % -1,68 |
34,62 32,92 |
6,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+4,25 % 19,28 |
467,92 444,27 |
17,54 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+1,65 % 2,34 |
143,98 137,04 |
8,64 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
+0,36 % 0,29 |
83,69 77,89 |
2,03 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-1,58 % -1,54 |
97,33 92,21 |
4,25 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+3,85 % 2,51 |
70,7300 63,1500 |
11,82 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-8,02 % -11,43 |
142,79 132,45 |
2,45 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-2,75 % -1,31 |
48,86 45,58 |
13,60 Mrd. |