S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-7,97 % -11,89 |
155,44 137,31 |
5,70 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+8,34 % 15,33 |
199,62 182,75 |
7,03 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
+9,62 % 6,23 |
72,7800 64,1900 |
2,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+10,57 % 2,06 |
21,90 19,63 |
2,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+9,13 % 29,81 |
363,12 315,35 |
10,83 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
+11,27 % 6,43 |
65,5100 56,5400 |
2,20 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+9,05 % 9,02 |
111,78 98,71 |
3,35 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-5,80 % -1,96 |
36,44 31,82 |
6,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+0,58 % 2,72 |
509,03 464,75 |
28,41 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+5,26 % 7,56 |
151,25 141,41 |
3,71 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
+10,27 % 8,47 |
94,46 80,92 |
1,70 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-1,00 % -0,97 |
103,52 94,82 |
4,09 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+15,29 % 10,18 |
78,0500 66,6900 |
9,82 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+6,85 % 9,14 |
147,11 131,04 |
3,79 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-11,86 % -5,54 |
49,90 41,17 |
15,38 Mrd. |