S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
+2,76 % 4,04 |
155,44 145,78 |
4,85 Mrd. | |
|
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
+5,05 % 9,20 |
194,00 182,45 |
6,31 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
+5,49 % 3,69 |
71,2200 64,0900 |
1,67 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
+9,20 % 1,77 |
21,14 19,19 |
1,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
-4,00 % -13,54 |
343,29 315,12 |
9,70 Mrd. | |
|
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-3,87 % -2,41 |
62,1200 56,5400 |
1,83 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
-0,84 % -0,86 |
105,06 98,71 |
2,90 Mrd. | |
|
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
-0,74 % -0,25 |
36,44 32,83 |
6,45 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+8,19 % 36,86 |
503,02 445,96 |
24,03 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+6,92 % 9,52 |
147,64 138,41 |
4,01 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
+7,13 % 5,92 |
88,98 80,92 |
1,67 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
+5,60 % 5,32 |
103,52 94,82 |
4,20 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+2,46 % 1,74 |
73,5100 66,5900 |
9,18 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
-2,16 % -3,06 |
144,06 131,04 |
3,06 Mrd. | |
|
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
+3,86 % 1,84 |
49,90 45,58 |
13,33 Mrd. |