S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
149,20 19:00 |
149,18 148,92 |
-0,04 % -0,06 |
150,37 143,33 |
6,13 Mrd. | |
|
Hershey Company US4278661081 |
183,75 19:00 |
184,19 184,65 |
-6,45 % -12,67 |
200,07 182,00 |
6,34 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7900 19:00 |
65,7900 65,6000 |
-7,02 % -4,89 |
69,6800 64,0900 |
1,46 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,48 19:00 |
19,63 19,53 |
-1,47 % -0,29 |
19,77 19,19 |
1,78 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
326,55 19:00 |
318,70 319,70 |
-1,85 % -6,15 |
343,29 315,12 |
8,17 Mrd. | |
|
Hasbro Inc US4180561072 |
57,0300 19:00 |
57,0600 57,0600 |
-2,80 % -1,64 |
62,2600 57,0600 |
2,23 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,62 19:00 |
99,82 100,03 |
-1,96 % -1,99 |
104,42 99,40 |
3,05 Mrd. | |
|
Halliburton Co US4062161017 |
33,78 19:00 |
33,81 33,62 |
-2,76 % -0,96 |
34,74 32,92 |
7,28 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,92 19:00 |
469,04 465,61 |
+2,84 % 12,94 |
465,61 444,27 |
19,31 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,69 19:00 |
143,10 142,94 |
+2,42 % 3,40 |
142,94 137,04 |
8,94 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,44 19:00 |
83,40 83,08 |
-0,05 % -0,04 |
83,69 77,89 |
2,41 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,59 19:00 |
98,48 97,09 |
-2,51 % -2,49 |
99,08 92,21 |
5,04 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
+4,98 % 3,16 |
70,7300 63,1500 |
13,11 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,38 19:00 |
134,93 135,98 |
-7,45 % -10,73 |
145,19 133,85 |
2,66 Mrd. | |
|
General Motors Company US37045V1008 |
46,71 19:00 |
46,98 46,95 |
+2,12 % 0,97 |
48,86 45,26 |
15,54 Mrd. |