S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
-0,21 % -0,31 |
155,44 150,22 |
1,21 Mrd. | |
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
+0,69 % 1,32 |
194,00 189,97 |
1,59 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
+4,97 % 3,36 |
71,2200 67,5900 |
626,11 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
-0,33 % -0,07 |
21,14 20,90 |
369,47 Mio. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+2,03 % 6,47 |
325,38 318,91 |
2,64 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-3,65 % -2,27 |
62,1200 59,0000 |
581,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
-0,88 % -0,91 |
105,06 101,11 |
789,40 Mio. | |
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
-7,15 % -2,57 |
36,44 33,39 |
2,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
-3,18 % -15,98 |
503,02 484,93 |
7,44 Mrd. | |
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
-0,31 % -0,46 |
147,64 144,27 |
710,00 Mio. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
+0,53 % 0,47 |
88,98 88,20 |
467,01 Mio. | |
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
-2,68 % -2,76 |
103,52 100,35 |
1,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+1,07 % 0,77 |
73,5100 71,6400 |
2,36 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
-2,36 % -3,35 |
144,06 138,26 |
1,09 Mrd. | |
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
-0,42 % -0,21 |
49,90 48,30 |
3,24 Mrd. |