S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
-1,55 % -2,36 |
150,25 146,78 |
1,16 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+1,25 % 2,38 |
193,53 189,94 |
1,74 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
+2,80 % 1,97 |
72,3100 69,9900 |
482,01 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+4,78 % 1,00 |
21,90 20,76 |
598,63 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+10,13 % 32,62 |
354,78 325,38 |
3,32 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+8,22 % 4,85 |
63,8500 58,2800 |
809,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+8,43 % 8,52 |
109,63 101,92 |
866,17 Mio. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+0,00 % 0,00 |
34,40 32,99 |
1,74 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+2,91 % 14,10 |
499,03 486,70 |
4,50 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
-1,06 % -1,54 |
147,67 143,21 |
814,68 Mio. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+2,75 % 2,43 |
90,69 88,28 |
441,95 Mio. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+0,55 % 0,55 |
101,19 98,38 |
916,01 Mio. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+6,13 % 4,45 |
77,0100 71,1700 |
2,74 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+2,68 % 3,71 |
141,97 135,74 |
916,89 Mio. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-8,65 % -4,18 |
49,56 44,12 |
5,75 Mrd. |