S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
+5,64 % 8,02 |
166,08 132,23 |
98,13 Mrd. | |
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
-22,44 % -55,35 |
245,82 179,52 |
81,00 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
-11,22 % -8,97 |
80,5700 61,8900 |
19,31 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
-3,40 % -0,74 |
22,21 15,55 |
25,35 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+14,11 % 40,24 |
343,29 221,81 |
87,40 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-6,43 % -4,11 |
72,9200 42,8800 |
25,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
+37,65 % 27,92 |
105,06 69,51 |
34,78 Mrd. | |
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
-9,61 % -3,55 |
43,26 32,83 |
66,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+38,38 % 135,08 |
503,02 289,91 |
210,37 Mrd. | |
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+94,55 % 71,53 |
147,64 69,68 |
44,66 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
-22,42 % -25,71 |
128,40 49,17 |
28,77 Mrd. | |
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
-9,18 % -10,14 |
138,98 92,21 |
62,54 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
-10,21 % -8,23 |
87,2900 63,1500 |
124,74 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
-11,48 % -17,94 |
163,38 127,12 |
36,06 Mrd. | |
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
+28,56 % 11,01 |
49,90 26,65 |
152,97 Mrd. |