S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
+101,99 % 75,85 |
166,08 63,59 |
213,44 Mrd. | |
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
+6,71 % 12,03 |
276,35 168,68 |
188,63 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
-8,29 % -6,41 |
91,9600 61,8900 |
53,26 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
-42,07 % -15,26 |
37,36 15,55 |
79,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+30,96 % 76,92 |
343,29 165,99 |
262,98 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-35,23 % -32,56 |
103,9200 42,8800 |
73,74 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
+66,25 % 40,68 |
105,06 60,63 |
100,56 Mrd. | |
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
+66,04 % 13,28 |
43,26 18,15 |
230,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+30,21 % 112,99 |
503,02 279,79 |
658,32 Mrd. | |
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+70,88 % 61,05 |
147,64 65,31 |
92,42 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
-4,69 % -4,38 |
128,40 49,17 |
56,14 Mrd. | |
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
-48,01 % -92,68 |
193,41 92,21 |
203,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22.07.24 |
72,8900 72,5600 |
+4,91 % 3,39 |
89,4700 57,7200 |
385,57 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
+7,19 % 9,28 |
187,28 118,38 |
99,00 Mrd. | |
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
-9,79 % -5,38 |
65,74 26,65 |
508,21 Mrd. |