S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
+91,05 % 65,44 |
166,08 63,59 |
215,34 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+11,74 % 20,92 |
276,35 168,68 |
191,48 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-8,12 % -6,28 |
91,9600 61,8900 |
53,94 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-41,71 % -15,41 |
37,36 15,55 |
80,20 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+43,54 % 108,10 |
363,12 165,99 |
265,98 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-36,26 % -36,10 |
103,9200 42,8800 |
73,88 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+68,46 % 44,15 |
111,78 60,63 |
101,55 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
+65,73 % 12,62 |
43,26 18,15 |
231,71 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+24,55 % 92,78 |
509,03 279,79 |
666,14 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+81,14 % 67,75 |
151,25 65,31 |
93,89 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-0,75 % -0,69 |
128,40 49,17 |
56,69 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-42,20 % -69,82 |
176,24 92,21 |
201,11 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+10,88 % 7,53 |
89,4700 57,7200 |
387,33 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+14,12 % 17,63 |
187,28 118,38 |
100,05 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-21,91 % -11,55 |
65,74 26,65 |
511,56 Mrd. |