S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
+73,53 % 61,77 |
166,08 63,59 |
212,49 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
+3,39 % 6,00 |
276,35 168,68 |
187,22 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-16,10 % -12,37 |
91,9600 61,8900 |
52,95 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-43,50 % -15,12 |
37,36 15,55 |
80,09 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
+44,85 % 98,12 |
343,29 165,99 |
262,30 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-42,29 % -41,44 |
103,9200 42,8800 |
73,53 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+61,98 % 38,17 |
104,42 60,63 |
100,08 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
+46,69 % 10,45 |
43,26 18,15 |
229,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+27,19 % 101,07 |
470,41 279,79 |
655,76 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+65,14 % 56,95 |
143,98 65,31 |
91,69 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-13,29 % -12,55 |
128,40 49,17 |
55,82 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-49,68 % -94,58 |
195,16 92,21 |
204,98 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-0,67 % -0,46 |
89,4700 57,7200 |
385,15 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
+1,17 % 1,52 |
187,28 118,38 |
98,05 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-21,27 % -12,50 |
65,74 26,65 |
509,98 Mrd. |