S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
146,97 17:29 |
147,84 146,78 |
-2,26 % -3,40 |
155,44 145,78 |
5,06 Mrd. | |
|
Hershey Company US4278661081 |
190,59 17:29 |
190,28 189,94 |
+1,76 % 3,29 |
194,00 182,45 |
6,72 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,1000 17:29 |
70,2900 69,9900 |
+4,21 % 2,83 |
71,2200 64,0900 |
1,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,27 17:29 |
21,05 21,02 |
+8,24 % 1,62 |
21,14 19,19 |
1,78 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,18 17:29 |
344,20 340,17 |
-0,35 % -1,19 |
343,29 315,12 |
10,64 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7550 17:29 |
58,6800 58,2800 |
-3,28 % -2,03 |
62,1200 56,5400 |
1,90 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,83 17:29 |
102,41 101,92 |
-2,48 % -2,59 |
105,06 98,71 |
3,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,30 17:30 |
33,60 33,49 |
-3,03 % -1,04 |
36,44 32,83 |
6,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,67 17:30 |
489,26 492,15 |
+6,18 % 28,58 |
503,02 445,96 |
25,03 Mrd. | |
|
GoDaddy Inc US3802371076 |
146,12 17:29 |
145,91 147,67 |
+5,57 % 7,71 |
147,67 138,41 |
4,14 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,42 17:29 |
89,69 89,56 |
+6,85 % 5,73 |
89,56 80,92 |
1,72 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,78 17:29 |
99,48 99,91 |
+1,79 % 1,74 |
103,52 94,82 |
4,38 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,4050 17:29 |
71,6600 71,1700 |
+2,37 % 1,68 |
73,5100 66,5900 |
9,50 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,93 17:29 |
137,04 137,21 |
-4,31 % -6,12 |
144,06 131,04 |
3,35 Mrd. | |
|
General Motors Company US37045V1008 |
46,00 17:30 |
45,29 46,38 |
-4,39 % -2,11 |
49,90 45,58 |
15,23 Mrd. |