S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,86 17:02 |
147,84 146,78 |
-2,33 % -3,51 |
155,44 145,78 |
5,06 Mrd. | |
Hershey Company US4278661081 |
190,02 17:02 |
190,28 189,94 |
+1,45 % 2,72 |
194,00 182,45 |
6,72 Mrd. | |
Henry Schein Inc US8064071025 |
70,2450 17:04 |
70,2900 69,9900 |
+4,42 % 2,98 |
71,2200 64,0900 |
1,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 17:03 |
21,05 21,02 |
+7,99 % 1,57 |
21,14 19,19 |
1,78 Mrd. | |
HCA Healthcare Inc US40412C1018 |
338,49 17:04 |
344,20 340,17 |
-0,84 % -2,88 |
343,29 315,12 |
10,64 Mrd. | |
Hasbro Inc US4180561072 |
59,6450 17:03 |
58,6800 58,2800 |
-3,46 % -2,14 |
62,1200 56,5400 |
1,90 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 17:02 |
102,41 101,92 |
-2,37 % -2,47 |
105,06 98,71 |
3,02 Mrd. | |
Halliburton Co US4062161017 |
33,13 17:03 |
33,60 33,49 |
-3,52 % -1,21 |
36,44 32,83 |
6,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,57 17:03 |
489,26 492,15 |
+6,38 % 29,48 |
503,02 445,96 |
25,03 Mrd. | |
GoDaddy Inc US3802371076 |
147,02 17:01 |
145,91 147,67 |
+6,22 % 8,61 |
147,67 138,41 |
4,14 Mrd. | |
Globe Life Inc US37959E1029 |
89,58 17:02 |
89,69 89,56 |
+7,04 % 5,89 |
89,56 80,92 |
1,72 Mrd. | |
Global Payments Inc US37940X1028 |
98,76 17:03 |
99,48 99,91 |
+1,77 % 1,72 |
103,52 94,82 |
4,38 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3200 17:03 |
71,6600 71,1700 |
+2,25 % 1,59 |
73,5100 66,5900 |
9,50 Mrd. | |
Genuine Parts Co US3724601055 |
135,78 17:03 |
137,04 137,21 |
-4,41 % -6,27 |
144,06 131,04 |
3,35 Mrd. | |
General Motors Company US37045V1008 |
45,80 17:03 |
45,29 46,38 |
-4,80 % -2,31 |
49,90 45,58 |
15,23 Mrd. |