S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
147,45 16:51 |
147,84 146,78 |
-1,94 % -2,92 |
155,44 145,78 |
5,06 Mrd. | |
|
Hershey Company US4278661081 |
190,16 16:52 |
190,28 189,94 |
+1,53 % 2,86 |
194,00 182,45 |
6,72 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,0500 16:52 |
70,2900 69,9900 |
+4,13 % 2,78 |
71,2200 64,0900 |
1,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,24 16:52 |
21,05 21,02 |
+8,09 % 1,59 |
21,14 19,19 |
1,78 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
337,42 16:51 |
344,20 340,17 |
-1,16 % -3,95 |
343,29 315,12 |
10,64 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7100 16:52 |
58,6800 58,2800 |
-3,35 % -2,07 |
62,1200 56,5400 |
1,90 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,25 16:52 |
102,41 101,92 |
-2,08 % -2,17 |
105,06 98,71 |
3,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,28 16:53 |
33,60 33,49 |
-3,09 % -1,06 |
36,44 32,83 |
6,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,40 16:53 |
489,26 492,15 |
+6,78 % 31,31 |
503,02 445,96 |
25,03 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,04 16:48 |
145,91 147,67 |
+6,24 % 8,63 |
147,67 138,41 |
4,14 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,09 16:52 |
89,69 89,56 |
+7,65 % 6,40 |
89,56 80,92 |
1,72 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,30 16:52 |
99,48 99,91 |
+2,33 % 2,26 |
103,52 94,82 |
4,38 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,3000 16:52 |
71,6600 71,1700 |
+2,22 % 1,57 |
73,5100 66,5900 |
9,50 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,76 16:52 |
137,04 137,21 |
-4,43 % -6,29 |
144,06 131,04 |
3,35 Mrd. | |
|
General Motors Company US37045V1008 |
45,88 16:52 |
45,29 46,38 |
-4,64 % -2,23 |
49,90 45,58 |
15,23 Mrd. |