S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
149,93 21:52 |
149,72 149,85 |
+1,56 % 2,31 |
166,08 132,23 |
98,23 Mrd. | |
Hershey Company US4278661081 |
193,76 21:52 |
192,34 192,67 |
-19,41 % -46,68 |
240,44 179,52 |
81,69 Mrd. | |
Henry Schein Inc US8064071025 |
72,2100 21:52 |
71,2300 71,0400 |
-9,53 % -7,61 |
80,5700 61,8900 |
19,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 21:52 |
21,90 20,76 |
-1,26 % -0,28 |
22,21 15,55 |
25,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,91 21:52 |
356,00 352,79 |
+25,77 % 72,73 |
352,79 221,81 |
88,61 Mrd. | |
Hasbro Inc US4180561072 |
63,8300 21:53 |
62,3100 61,5200 |
-0,36 % -0,23 |
72,9200 42,8800 |
26,04 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,27 21:52 |
106,65 102,33 |
+44,42 % 33,61 |
105,06 69,51 |
35,00 Mrd. | |
Halliburton Co US4062161017 |
34,37 21:52 |
34,31 34,16 |
-10,05 % -3,84 |
43,26 32,83 |
67,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 21:52 |
495,72 491,71 |
+39,57 % 141,47 |
503,02 289,91 |
210,59 Mrd. | |
GoDaddy Inc US3802371076 |
143,56 21:53 |
144,08 143,29 |
+92,08 % 68,82 |
147,67 69,68 |
45,01 Mrd. | |
Globe Life Inc US37959E1029 |
90,62 21:52 |
90,31 89,08 |
-20,51 % -23,38 |
128,40 49,17 |
28,93 Mrd. | |
Global Payments Inc US37940X1028 |
101,59 21:52 |
99,41 98,74 |
-8,75 % -9,74 |
138,98 92,21 |
62,65 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,3300 21:52 |
76,0300 76,5100 |
+0,18 % 0,14 |
87,2900 63,1500 |
125,16 Mrd. | |
Genuine Parts Co US3724601055 |
142,32 21:51 |
138,50 137,97 |
-9,91 % -15,65 |
163,38 127,12 |
36,41 Mrd. | |
General Motors Company US37045V1008 |
44,13 21:52 |
44,28 44,13 |
+15,25 % 5,84 |
49,90 26,65 |
155,19 Mrd. |