S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
147,38 16:53 |
147,84 146,78 |
+1,18 % 1,72 |
166,08 132,23 |
98,33 Mrd. | |
Hershey Company US4278661081 |
190,16 16:52 |
190,28 189,94 |
-22,64 % -55,66 |
245,82 179,52 |
81,40 Mrd. | |
Henry Schein Inc US8064071025 |
70,1000 16:53 |
70,2900 69,9900 |
-11,72 % -9,31 |
80,5700 61,8900 |
19,41 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,24 16:52 |
21,05 21,02 |
-3,98 % -0,88 |
22,21 15,55 |
25,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,73 16:53 |
344,20 340,17 |
+18,43 % 52,55 |
343,29 221,81 |
88,34 Mrd. | |
Hasbro Inc US4180561072 |
59,7100 16:52 |
58,6800 58,2800 |
-8,11 % -5,27 |
72,9200 42,8800 |
25,80 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,25 16:52 |
102,41 101,92 |
+36,62 % 27,41 |
105,06 69,51 |
34,90 Mrd. | |
Halliburton Co US4062161017 |
33,28 16:53 |
33,60 33,49 |
-13,02 % -4,98 |
43,26 32,83 |
67,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
493,40 16:53 |
489,26 492,15 |
+37,46 % 134,47 |
503,02 289,91 |
211,37 Mrd. | |
GoDaddy Inc US3802371076 |
147,04 16:48 |
145,91 147,67 |
+96,26 % 72,12 |
147,67 69,68 |
44,79 Mrd. | |
Globe Life Inc US37959E1029 |
90,09 16:52 |
89,69 89,56 |
-21,33 % -24,42 |
128,40 49,17 |
28,82 Mrd. | |
Global Payments Inc US37940X1028 |
99,30 16:52 |
99,48 99,91 |
-11,73 % -13,20 |
138,98 92,21 |
62,72 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3000 16:52 |
71,6600 71,1700 |
-6,90 % -5,36 |
87,2900 63,1500 |
125,06 Mrd. | |
Genuine Parts Co US3724601055 |
135,76 16:52 |
137,04 137,21 |
-13,83 % -21,79 |
163,38 127,12 |
36,34 Mrd. | |
General Motors Company US37045V1008 |
45,88 16:52 |
45,29 46,38 |
+16,74 % 6,58 |
49,90 26,65 |
154,88 Mrd. |