S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
149,93 21:53 |
149,72 149,85 |
+97,67 % 74,08 |
166,08 63,59 |
214,33 Mrd. | |
|
Hershey Company US4278661081 |
193,74 21:53 |
192,34 192,67 |
+8,84 % 15,74 |
276,35 168,68 |
189,98 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,2300 21:53 |
71,2300 71,0400 |
-6,64 % -5,14 |
91,9600 61,8900 |
53,64 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 21:53 |
21,90 20,76 |
-39,82 % -14,49 |
37,36 15,55 |
80,21 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
354,82 21:53 |
356,00 352,79 |
+44,38 % 109,06 |
352,79 165,99 |
265,50 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8300 21:53 |
62,3100 61,5200 |
-38,46 % -39,89 |
103,9200 42,8800 |
74,31 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,21 21:53 |
106,65 102,33 |
+76,34 % 47,28 |
105,06 60,63 |
101,03 Mrd. | |
|
Halliburton Co US4062161017 |
34,34 21:53 |
34,31 34,16 |
+65,97 % 13,65 |
43,26 18,15 |
231,57 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,95 21:53 |
495,72 491,71 |
+32,73 % 123,05 |
503,02 279,79 |
661,05 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,56 21:53 |
144,08 143,29 |
+67,93 % 58,07 |
147,67 65,31 |
93,00 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,67 21:53 |
90,31 89,08 |
-3,40 % -3,19 |
128,40 49,17 |
56,44 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,61 21:53 |
99,41 98,74 |
-46,83 % -89,51 |
193,41 92,21 |
204,44 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,2610 21:54 |
76,0300 76,5100 |
+12,38 % 8,51 |
89,4700 57,7200 |
387,49 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,31 21:53 |
138,50 137,97 |
+10,57 % 13,60 |
187,28 118,38 |
99,70 Mrd. | |
|
General Motors Company US37045V1008 |
44,13 21:53 |
44,28 44,13 |
-20,87 % -11,64 |
65,74 26,65 |
512,35 Mrd. |