S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
149,43 17:07 |
149,18 148,92 |
+0,11 % 0,17 |
150,37 143,33 |
6,13 Mrd. | |
Hershey Company US4278661081 |
183,79 17:06 |
184,19 184,65 |
-6,43 % -12,63 |
200,07 182,00 |
6,34 Mrd. | |
Henry Schein Inc US8064071025 |
65,1900 17:06 |
65,7900 65,6000 |
-6,44 % -4,49 |
69,6800 64,0900 |
1,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,57 17:07 |
19,63 19,53 |
-1,01 % -0,20 |
19,77 19,19 |
1,78 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,97 17:06 |
318,70 319,70 |
-2,62 % -8,73 |
343,29 315,12 |
8,17 Mrd. | |
Hasbro Inc US4180561072 |
56,3000 17:07 |
57,0600 57,0600 |
-4,04 % -2,37 |
62,2600 57,0600 |
2,23 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,19 17:07 |
99,82 100,03 |
-2,38 % -2,42 |
104,42 99,40 |
3,05 Mrd. | |
Halliburton Co US4062161017 |
33,82 17:07 |
33,81 33,62 |
-2,65 % -0,92 |
34,74 32,92 |
7,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,93 17:06 |
469,04 465,61 |
+2,85 % 12,95 |
465,61 444,27 |
19,31 Mrd. | |
GoDaddy Inc US3802371076 |
144,79 17:08 |
143,10 142,94 |
+3,21 % 4,50 |
142,94 137,04 |
8,94 Mrd. | |
Globe Life Inc US37959E1029 |
83,60 17:06 |
83,40 83,08 |
+1,36 % 1,12 |
83,69 77,89 |
2,41 Mrd. | |
Global Payments Inc US37940X1028 |
96,73 17:06 |
98,48 97,09 |
-2,37 % -2,35 |
99,08 92,21 |
5,04 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,7900 17:06 |
68,2400 68,4000 |
+5,30 % 3,36 |
70,7300 63,1500 |
13,11 Mrd. | |
Genuine Parts Co US3724601055 |
132,83 17:07 |
134,93 135,98 |
-7,83 % -11,28 |
145,19 133,85 |
2,66 Mrd. | |
General Motors Company US37045V1008 |
46,68 17:07 |
46,98 46,95 |
+2,06 % 0,94 |
48,86 45,26 |
15,54 Mrd. |