S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
+8,46 % 11,37 |
166,08 132,23 |
98,04 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-24,79 % -60,23 |
246,64 179,52 |
81,41 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-18,08 % -14,22 |
82,0700 61,8900 |
19,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-4,43 % -0,91 |
22,21 15,55 |
25,38 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
+8,72 % 25,42 |
343,29 221,81 |
86,56 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-12,42 % -8,02 |
72,9200 42,8800 |
25,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+37,15 % 27,02 |
104,42 69,51 |
34,30 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
-7,73 % -2,75 |
43,26 32,92 |
67,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+50,02 % 157,66 |
470,41 289,91 |
205,80 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+91,18 % 68,86 |
143,98 69,68 |
43,94 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-26,64 % -29,75 |
128,40 49,17 |
28,49 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-9,50 % -10,06 |
138,98 92,21 |
62,35 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-8,95 % -6,66 |
87,2900 63,1500 |
124,89 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-20,78 % -34,38 |
169,75 127,12 |
35,99 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
+16,79 % 6,65 |
48,86 26,65 |
151,82 Mrd. |