S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
+83,13 % 62,33 |
166,08 63,59 |
215,52 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+10,69 % 19,23 |
276,35 168,68 |
191,58 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-11,63 % -9,35 |
91,9600 61,8900 |
54,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-41,37 % -15,20 |
37,36 15,55 |
80,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+40,57 % 102,85 |
363,12 165,99 |
266,31 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-36,78 % -36,92 |
103,9200 42,8800 |
73,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+66,60 % 43,43 |
111,78 60,63 |
101,64 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
+56,21 % 11,45 |
43,26 18,15 |
231,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+23,74 % 90,28 |
509,03 279,79 |
666,71 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+79,95 % 67,20 |
151,25 65,31 |
93,94 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-1,56 % -1,44 |
128,40 49,17 |
56,73 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-43,61 % -73,95 |
176,24 92,21 |
202,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+9,94 % 6,94 |
89,4700 57,7200 |
387,69 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+11,20 % 14,36 |
187,28 118,38 |
100,12 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-28,87 % -16,71 |
65,74 26,65 |
512,27 Mrd. |