S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
149,85 25.07.24 |
147,13 147,01 |
+1,51 % 2,23 |
166,08 132,23 |
98,23 Mrd. | |
|
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
-19,87 % -47,77 |
240,44 179,52 |
81,69 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
-11,00 % -8,78 |
80,5700 61,8900 |
19,48 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-6,53 % -1,45 |
22,21 15,55 |
25,50 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+25,02 % 70,61 |
352,79 221,81 |
88,61 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
-3,97 % -2,54 |
72,9200 42,8800 |
26,04 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 25.07.24 |
102,39 101,94 |
+35,25 % 26,67 |
105,06 69,51 |
35,00 Mrd. | |
|
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
-10,60 % -4,05 |
43,26 32,83 |
67,13 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+37,52 % 134,15 |
503,02 289,91 |
210,59 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,29 25.07.24 |
143,70 143,21 |
+91,72 % 68,55 |
147,67 69,68 |
45,01 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,08 25.07.24 |
94,01 88,28 |
-21,86 % -24,92 |
128,40 49,17 |
28,93 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,74 25.07.24 |
99,01 98,38 |
-11,31 % -12,59 |
138,98 92,21 |
62,65 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
-0,88 % -0,68 |
87,2900 63,1500 |
125,16 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,97 25.07.24 |
135,53 135,74 |
-12,66 % -20,00 |
163,38 127,12 |
36,41 Mrd. | |
|
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
+15,25 % 5,84 |
49,90 26,65 |
155,19 Mrd. |