S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,35 19:29 |
129,11 128,92 |
+1,11 % 1,43 |
131,42 129,11 |
547,56 Tsd. | |
|
Hershey Company US4278661081 |
200,94 19:27 |
200,72 200,81 |
+0,06 % 0,13 |
202,29 200,25 |
313,59 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1175 19:28 |
70,3900 69,8700 |
+1,79 % 1,25 |
71,8900 70,0200 |
430,45 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,27 19:27 |
22,38 22,41 |
-0,65 % -0,14 |
22,44 22,16 |
3,76 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
398,66 19:28 |
403,52 403,43 |
-1,18 % -4,77 |
404,90 397,94 |
542,06 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0800 19:28 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
493,67 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,62 19:29 |
116,63 116,63 |
-0,01 % -0,01 |
117,52 116,33 |
464,24 Tsd. | |
|
Halliburton Co US4062161017 |
29,14 19:28 |
28,49 28,41 |
+2,55 % 0,73 |
29,15 28,43 |
3,61 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,83 19:28 |
488,00 485,16 |
-0,07 % -0,33 |
489,73 482,65 |
674,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,66 19:28 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
329,03 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,35 19:26 |
106,47 106,20 |
+0,14 % 0,15 |
107,11 106,10 |
239,36 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,51 19:28 |
112,17 111,05 |
+0,42 % 0,46 |
112,88 111,00 |
461,84 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9700 19:28 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,3350 82,3802 |
2,56 Mio. | |
|
Genuine Parts Co US3724601055 |
138,11 19:28 |
137,97 137,35 |
+0,55 % 0,76 |
139,25 137,71 |
162,25 Tsd. | |
|
General Motors Company US37045V1008 |
47,40 19:28 |
47,36 46,87 |
+1,14 % 0,53 |
48,18 47,08 |
4,79 Mio. |