S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
136,96 18:24 |
135,13 134,14 |
+2,10 % 2,82 |
137,28 135,13 |
285,36 Tsd. | |
|
Hershey Company US4278661081 |
198,52 18:24 |
201,00 200,61 |
-1,04 % -2,09 |
201,50 198,40 |
340,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9650 18:24 |
69,3300 68,5100 |
+2,12 % 1,46 |
70,1100 68,9900 |
368,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 18:24 |
21,81 21,79 |
-0,73 % -0,16 |
21,86 21,57 |
989,49 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,15 18:23 |
374,89 371,58 |
-0,12 % -0,43 |
375,64 368,91 |
242,06 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9900 18:24 |
65,3700 64,6200 |
+2,12 % 1,37 |
66,0600 65,3700 |
373,95 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,20 18:25 |
110,52 109,61 |
+0,54 % 0,59 |
111,29 109,39 |
205,33 Tsd. | |
|
Halliburton Co US4062161017 |
31,48 18:24 |
31,29 30,87 |
+1,98 % 0,61 |
31,71 31,21 |
3,93 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,83 18:24 |
505,00 498,70 |
+0,83 % 4,13 |
506,91 499,48 |
558,81 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,30 18:24 |
161,21 160,83 |
+0,91 % 1,47 |
162,66 160,66 |
196,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,82 18:24 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
375,68 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,98 18:24 |
106,72 105,08 |
+2,76 % 2,90 |
108,27 106,72 |
981,87 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,2400 18:25 |
74,3800 74,1400 |
+0,13 % 0,10 |
75,0100 73,8400 |
1,48 Mio. | |
|
Genuine Parts Co US3724601055 |
138,35 18:24 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
156,33 Tsd. | |
|
General Motors Company US37045V1008 |
45,06 18:24 |
44,77 43,61 |
+3,31 % 1,45 |
45,19 44,62 |
4,81 Mio. |