S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,81 22:10 |
129,11 128,92 |
+1,47 % 1,89 |
131,42 129,11 |
1,08 Mio. | |
|
Hershey Company US4278661081 |
199,28 22:10 |
200,72 200,81 |
-0,76 % -1,53 |
202,29 199,11 |
779,61 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2400 22:00 |
70,3900 69,8700 |
+1,96 % 1,37 |
71,8900 70,0200 |
1,74 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,94 22:10 |
22,38 22,41 |
-2,10 % -0,47 |
22,44 21,91 |
8,15 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
397,50 22:10 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 396,07 |
1,39 Mio. | |
|
Hasbro Inc US4180561072 |
70,4200 22:00 |
70,1000 69,7900 |
+0,90 % 0,63 |
70,7100 69,6600 |
1,17 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,07 22:10 |
116,63 116,63 |
+0,38 % 0,44 |
117,52 116,33 |
1,24 Mio. | |
|
Halliburton Co US4062161017 |
29,30 22:10 |
28,49 28,41 |
+3,13 % 0,89 |
29,40 28,43 |
9,98 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,39 22:10 |
488,00 485,16 |
+0,05 % 0,23 |
489,73 481,80 |
1,42 Mio. | |
|
GoDaddy Inc US3802371076 |
153,90 22:10 |
150,96 150,30 |
+2,40 % 3,60 |
153,92 150,57 |
1,14 Mio. | |
|
Globe Life Inc US37959E1029 |
106,18 22:10 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
888,45 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,07 22:10 |
112,17 111,05 |
+0,92 % 1,02 |
112,88 111,00 |
1,26 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0500 22:00 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
7,08 Mio. | |
|
Genuine Parts Co US3724601055 |
137,33 22:10 |
137,97 137,35 |
-0,01 % -0,02 |
139,25 137,17 |
520,50 Tsd. | |
|
General Motors Company US37045V1008 |
47,52 22:10 |
47,36 46,87 |
+1,39 % 0,65 |
48,18 47,08 |
8,85 Mio. |