S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,30 20:09 |
149,93 150,61 |
-0,21 % -0,31 |
151,08 148,92 |
359,50 Tsd. | |
Hershey Company US4278661081 |
188,93 20:10 |
189,00 188,92 |
+0,01 % 0,01 |
189,91 187,14 |
452,13 Tsd. | |
Henry Schein Inc US8064071025 |
67,2950 20:09 |
65,9400 65,8400 |
+2,21 % 1,46 |
67,6300 65,8400 |
864,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:10 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,73 20:09 |
318,81 316,98 |
+0,87 % 2,75 |
322,03 314,29 |
880,44 Tsd. | |
Hasbro Inc US4180561072 |
61,8000 20:09 |
59,7000 59,5100 |
+3,85 % 2,29 |
61,9700 59,5300 |
1,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,36 20:09 |
103,00 102,68 |
+0,66 % 0,68 |
104,11 102,71 |
532,07 Tsd. | |
Halliburton Co US4062161017 |
35,99 20:10 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
6,92 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,20 20:10 |
494,00 492,23 |
+2,23 % 10,97 |
506,59 491,99 |
2,51 Mio. | |
GoDaddy Inc US3802371076 |
147,93 20:09 |
147,51 146,79 |
+0,78 % 1,14 |
148,71 146,58 |
348,84 Tsd. | |
Globe Life Inc US37959E1029 |
88,58 20:09 |
87,11 86,81 |
+2,04 % 1,77 |
89,21 87,11 |
428,49 Tsd. | |
Global Payments Inc US37940X1028 |
102,90 20:09 |
99,79 99,50 |
+3,42 % 3,40 |
103,04 99,76 |
1,60 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6050 20:10 |
70,3300 70,8100 |
+1,12 % 0,80 |
72,0500 70,3300 |
2,78 Mio. | |
Genuine Parts Co US3724601055 |
142,50 20:10 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
630,08 Tsd. | |
General Motors Company US37045V1008 |
49,88 20:09 |
49,32 49,30 |
+1,18 % 0,58 |
49,99 48,81 |
5,58 Mio. |