S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-15,40 % -6,32 |
43,2000 33,6200 |
63,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-16,24 % -10,23 |
65,2100 48,4400 |
64,35 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-1,43 % -1,95 |
211,12 106,22 |
64,69 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-19,16 % -63,13 |
346,89 253,28 |
65,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+26,82 % 13,42 |
66,22 46,40 |
65,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+17,68 % 30,60 |
230,89 157,92 |
65,68 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+25,09 % 5,77 |
29,69 22,15 |
66,22 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,72 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-31,82 % -27,17 |
101,6500 57,0100 |
66,78 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,94 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+22,98 % 79,60 |
427,53 301,97 |
67,25 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
-18,30 % -14,04 |
87,21 51,38 |
67,61 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,45 % 0,15 |
43,26 32,92 |
67,94 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+20,71 % 18,80 |
115,59 84,75 |
68,83 Mrd. |