S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+7,97 % 14,29 |
276,35 168,68 |
190,14 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+64,22 % 128,94 |
346,32 120,97 |
191,07 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+3,73 % 2,63 |
97,22 59,73 |
192,17 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-10,00 % -16,76 |
192,9100 93,5700 |
192,53 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+17,79 % 67,78 |
456,05 235,25 |
194,58 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-79,50 % -128,93 |
175,5300 28,4500 |
195,15 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-31,41 % -24,13 |
88,38 39,53 |
196,22 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+101,78 % 414,52 |
889,4800 309,2000 |
196,34 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+20,39 % 3,62 |
21,85 15,24 |
198,12 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+62,88 % 29,82 |
80,54 46,95 |
199,09 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+11,98 % 27,12 |
272,80 208,68 |
200,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+7,90 % 7,06 |
105,1800 71,3300 |
200,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+7,17 % 3,41 |
60,8500 36,2450 |
201,36 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+56,54 % 73,30 |
224,6900 116,0500 |
201,45 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+49,65 % 96,35 |
300,23 188,97 |
201,54 Mrd. |