S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+69,92 % 70,34 |
171,98 64,49 |
188,87 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+66,18 % 131,47 |
346,32 120,97 |
189,10 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-9,15 % -6,67 |
97,22 59,73 |
191,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-12,04 % -20,58 |
192,9100 93,5700 |
192,11 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+16,66 % 63,14 |
456,05 235,25 |
192,91 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+99,56 % 403,53 |
889,4800 309,2000 |
194,23 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-78,29 % -125,03 |
175,5300 28,4500 |
195,40 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-31,20 % -23,31 |
88,38 39,53 |
196,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+20,39 % 3,64 |
21,49 15,24 |
197,32 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+54,11 % 26,13 |
80,54 46,95 |
198,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+53,67 % 68,27 |
224,6900 116,0500 |
199,44 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+50,40 % 96,59 |
300,23 188,97 |
199,63 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
+8,68 % 19,60 |
272,80 208,68 |
200,19 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+9,03 % 4,22 |
60,8500 36,2450 |
200,45 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+9,94 % 8,42 |
105,1800 71,3300 |
200,74 Mrd. |