S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,16 22:10 |
130,87 130,65 |
+2,69 % 3,51 |
134,43 130,18 |
2,03 Mio. | |
UDR Inc US9026531049 |
41,50 22:10 |
42,05 42,01 |
-1,21 % -0,51 |
42,21 41,40 |
2,02 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6600 22:00 |
320,8400 320,0400 |
-2,31 % -7,38 |
320,8400 310,2300 |
1,99 Mio. | |
CBRE Group Inc US12504L1098 |
98,30 22:10 |
98,91 99,16 |
-0,87 % -0,86 |
99,85 97,85 |
1,96 Mio. | |
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
-4,53 % -34,65 |
757,48 729,23 |
1,96 Mio. | |
AO Smith Corp US8318652091 |
80,76 22:10 |
80,88 80,47 |
+0,36 % 0,29 |
82,50 80,65 |
1,96 Mio. | |
Republic Services Inc US7607591002 |
199,67 22:10 |
198,29 199,04 |
+0,32 % 0,63 |
200,69 197,81 |
1,95 Mio. | |
DBA Chubb Limited CH0044328745 |
260,04 22:10 |
267,86 263,25 |
-1,22 % -3,21 |
267,89 258,68 |
1,94 Mio. | |
LKQ Corporation US5018892084 |
44,4800 22:00 |
45,2300 45,4000 |
-2,03 % -0,92 |
45,5200 44,3400 |
1,93 Mio. | |
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
-3,62 % -12,48 |
344,60 331,69 |
1,91 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 22:10 |
53,03 52,89 |
+0,91 % 0,48 |
53,44 52,91 |
1,91 Mio. | |
Corteva Inc US22052L1044 |
53,82 22:10 |
54,69 54,39 |
-1,05 % -0,57 |
54,90 53,74 |
1,91 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+1,11 % 3,77 |
344,95 337,16 |
1,89 Mio. | |
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
-1,18 % -1,69 |
143,7491 141,7900 |
1,89 Mio. | |
American Tower Corporation US03027X1000 |
209,39 22:10 |
210,25 209,52 |
-0,06 % -0,13 |
212,81 208,57 |
1,87 Mio. |