S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
149,89 22:10 |
156,96 156,82 |
-0,37 % -0,56 |
157,74 146,09 |
4,66 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,34 18,16 |
+3,05 % 0,54 |
18,25 17,08 |
4,65 Mrd. | |
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
+0,32 % 0,79 |
246,72 235,50 |
4,64 Mrd. | |
Fastenal Company US3119001044 |
67,3100 22:00 |
67,6550 67,9000 |
+3,49 % 2,27 |
69,9900 62,0900 |
4,64 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,66 22:10 |
154,75 155,09 |
+3,16 % 4,65 |
162,33 146,44 |
4,63 Mrd. | |
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
+13,17 % 24,00 |
209,53 182,20 |
4,57 Mrd. | |
MetLife Inc US59156R1086 |
74,52 22:10 |
75,28 75,19 |
+3,33 % 2,40 |
76,18 69,41 |
4,54 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
+0,84 % 0,52 |
65,72 60,45 |
4,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
-4,27 % -6,82 |
159,7100 148,8300 |
4,47 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 22:10 |
127,00 126,72 |
-2,27 % -2,91 |
133,76 123,98 |
4,47 Mrd. | |
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+3,49 % 2,67 |
77,99 74,97 |
4,46 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 22:10 |
74,72 75,10 |
-0,29 % -0,22 |
77,26 73,72 |
4,44 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,6900 22:00 |
81,0000 80,8200 |
+1,07 % 0,84 |
82,6400 76,2600 |
4,44 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 22:10 |
90,21 98,38 |
-5,62 % -5,44 |
100,21 94,95 |
4,43 Mrd. | |
eBay Inc US2786421030 |
53,6600 22:00 |
53,4700 53,2400 |
-0,65 % -0,35 |
55,4200 52,6100 |
4,42 Mrd. |