S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+4,57 % 6,94 |
156,14 151,81 |
1,32 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-2,95 % -0,52 |
17,60 17,17 |
1,30 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+0,02 % 0,12 |
563,6600 557,5400 |
1,29 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,38 % 2,03 |
148,2900 146,8700 |
1,29 Mrd. | |
Discover Financial Services US2547091080 |
133,54 02.07.24 |
132,94 132,95 |
+5,63 % 7,12 |
132,95 123,73 |
1,28 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
-1,92 % -1,37 |
71,41 69,88 |
1,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-0,66 % -0,32 |
48,6600 48,0700 |
1,27 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-1,44 % -4,18 |
289,57 283,13 |
1,27 Mrd. | |
eBay Inc US2786421030 |
53,2500 02.07.24 |
52,5700 52,6800 |
-1,30 % -0,70 |
53,9500 52,6800 |
1,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
-0,39 % -0,42 |
107,3800 105,6000 |
1,27 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
+0,04 % 0,03 |
75,36 74,27 |
1,26 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0000 02.07.24 |
31,9500 31,8600 |
-2,44 % -0,80 |
32,8000 31,8600 |
1,26 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
-0,36 % -0,27 |
76,11 74,97 |
1,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
+0,30 % 0,29 |
96,26 94,95 |
1,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
-0,97 % -4,26 |
438,13 426,09 |
1,25 Mrd. |