S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,38 21:54 |
45,90 45,72 |
+5,07 % 2,24 |
45,87 44,14 |
1,19 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,8300 21:53 |
40,9900 40,9900 |
+4,26 % 1,67 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8350 21:54 |
104,1400 102,6300 |
-2,85 % -3,11 |
108,9400 102,6300 |
1,18 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,22 21:53 |
98,77 97,73 |
-0,22 % -0,22 |
99,62 97,73 |
1,18 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,93 21:53 |
69,65 68,87 |
-3,22 % -2,33 |
73,41 68,87 |
1,17 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,37 21:54 |
262,87 262,91 |
-4,41 % -11,47 |
270,47 259,84 |
1,17 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,52 21:54 |
93,13 92,09 |
-2,06 % -1,97 |
97,71 92,09 |
1,16 Mrd. | |
|
AFLAC Inc US0010551028 |
94,49 21:53 |
93,15 92,91 |
+1,20 % 1,12 |
94,29 92,91 |
1,16 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,06 21:53 |
78,53 78,03 |
+1,47 % 1,16 |
81,38 77,86 |
1,16 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,3600 21:53 |
81,0800 80,4400 |
+1,46 % 1,17 |
82,6400 80,1900 |
1,16 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1800 21:53 |
36,2600 36,1300 |
+2,35 % 0,83 |
36,4300 35,3500 |
1,16 Mrd. | |
|
ONEOK Inc US6826801036 |
84,32 21:54 |
83,47 83,47 |
-0,43 % -0,36 |
85,37 83,44 |
1,15 Mrd. | |
|
Sempra US8168511090 |
77,98 21:53 |
77,86 77,57 |
+2,58 % 1,96 |
77,77 76,02 |
1,15 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,47 21:53 |
74,77 75,25 |
-0,84 % -0,64 |
77,26 75,25 |
1,15 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2800 21:53 |
150,5600 150,3200 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,15 Mrd. |