S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+4,79 % 2,09 |
45,87 44,14 |
1,19 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+6,52 % 2,51 |
41,0000 39,1600 |
1,19 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-4,17 % -4,47 |
108,9400 102,6300 |
1,18 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-2,47 % -2,48 |
99,62 97,73 |
1,18 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-5,29 % -3,85 |
73,41 68,87 |
1,17 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
+0,61 % 1,60 |
270,47 259,84 |
1,17 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-5,91 % -5,78 |
97,71 92,09 |
1,16 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+0,29 % 0,27 |
94,29 92,91 |
1,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-1,51 % -1,20 |
81,38 77,86 |
1,16 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
+0,20 % 0,16 |
82,6400 80,1900 |
1,16 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+2,53 % 0,89 |
36,4300 35,3500 |
1,16 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
-1,41 % -1,19 |
85,37 83,44 |
1,15 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+0,67 % 0,52 |
77,77 76,02 |
1,15 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-1,53 % -1,17 |
77,26 75,25 |
1,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,15 Mrd. |