S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,9800 22.07.24 |
123,0700 122,6800 |
-0,35 % -0,43 |
128,7900 108,8600 |
54,96 Mrd. | |
|
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
+4,35 % 12,69 |
311,83 237,99 |
54,48 Mrd. | |
|
Discover Financial Services US2547091080 |
139,82 22.07.24 |
141,06 141,77 |
+33,02 % 34,71 |
142,89 80,49 |
54,42 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+33,75 % 99,96 |
396,07 271,49 |
54,39 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
+2,39 % 2,23 |
115,62 85,37 |
54,24 Mrd. | |
|
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+3,26 % 2,46 |
78,40 65,27 |
53,98 Mrd. | |
|
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+32,87 % 66,22 |
283,43 159,62 |
53,90 Mrd. | |
|
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
-2,10 % -1,58 |
82,36 62,69 |
53,83 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4100 22.07.24 |
117,1800 114,2600 |
+4,81 % 5,43 |
120,6800 86,4500 |
53,79 Mrd. | |
|
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
+15,27 % 6,96 |
58,0700 42,6200 |
53,75 Mrd. | |
|
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
-5,76 % -12,66 |
225,35 134,65 |
53,25 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+78,12 % 46,57 |
108,9400 57,9700 |
52,92 Mrd. | |
|
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+23,75 % 182,61 |
1.029,55 677,41 |
52,88 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
+19,01 % 44,50 |
281,1400 217,9600 |
52,63 Mrd. | |
|
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
-25,64 % -3,98 |
16,8500 9,6100 |
52,53 Mrd. |