S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2400 22:00 |
124,0000 123,7100 |
-1,60 % -2,01 |
128,7900 108,8600 |
55,38 Mrd. | |
|
Public Storage US74460D1090 |
295,55 22:10 |
302,34 301,97 |
-0,03 % -0,10 |
311,83 237,99 |
54,95 Mrd. | |
|
Discover Financial Services US2547091080 |
140,26 22:10 |
138,11 139,60 |
+28,87 % 31,42 |
142,89 80,49 |
54,83 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
+32,16 % 95,04 |
396,55 271,49 |
54,80 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,71 22:10 |
96,19 95,84 |
+3,93 % 3,66 |
115,62 85,37 |
54,49 Mrd. | |
|
Quanta Services Inc US74762E1029 |
251,92 22:10 |
261,11 264,46 |
+23,61 % 48,11 |
283,43 159,62 |
54,37 Mrd. | |
|
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+4,61 % 3,49 |
78,40 65,27 |
54,32 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
+0,94 % 1,06 |
120,6800 86,4500 |
54,26 Mrd. | |
|
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-6,08 % -4,61 |
82,36 62,69 |
54,15 Mrd. | |
|
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
+14,13 % 6,34 |
58,0700 42,6200 |
54,13 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 22:00 |
109,0000 105,3000 |
+84,77 % 50,25 |
108,9400 57,9700 |
53,56 Mrd. | |
|
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
-5,48 % -11,96 |
225,35 134,65 |
53,47 Mrd. | |
|
WW Grainger Inc US3848021040 |
932,63 22:10 |
948,57 951,30 |
+21,24 % 163,37 |
1.029,55 677,41 |
53,23 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
537,83 22:10 |
561,62 565,07 |
+17,30 % 79,32 |
621,53 397,86 |
52,98 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
+18,10 % 42,39 |
281,1400 217,9600 |
52,87 Mrd. |