S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,52 22:10 |
109,01 108,79 |
-0,25 % -0,27 |
109,55 107,55 |
1,74 Mio. | |
Masco Corp US5745991068 |
64,71 22:10 |
66,84 66,67 |
-2,94 % -1,96 |
67,41 64,61 |
1,73 Mio. | |
Paychex Inc US7043261079 |
117,0000 22:00 |
118,9700 118,5600 |
-1,32 % -1,56 |
120,1400 116,3600 |
1,73 Mio. | |
NXP Semiconductors NV NL0009538784 |
265,6700 22:00 |
269,1200 269,0900 |
-1,27 % -3,42 |
269,7800 262,5300 |
1,72 Mio. | |
Cencora Inc US03073E1055 |
223,53 22:10 |
226,41 225,30 |
-0,79 % -1,77 |
226,98 222,35 |
1,72 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 22:10 |
84,25 84,08 |
-1,59 % -1,34 |
84,40 82,67 |
1,72 Mio. | |
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+0,21 % 0,17 |
81,95 80,95 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 22:10 |
175,00 173,48 |
+0,76 % 1,31 |
175,58 171,70 |
1,71 Mio. | |
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
-0,62 % -1,40 |
227,88 224,15 |
1,70 Mio. | |
American Tower Corporation US03027X1000 |
194,02 22:10 |
194,40 194,38 |
-0,19 % -0,36 |
195,91 191,62 |
1,69 Mio. | |
Hershey Company US4278661081 |
182,45 22:10 |
184,49 183,83 |
-0,75 % -1,38 |
185,71 181,67 |
1,67 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
-1,94 % -8,61 |
448,1000 433,7900 |
1,66 Mio. | |
CarMax Group US1431301027 |
71,21 22:10 |
73,15 73,34 |
-2,90 % -2,13 |
73,96 71,18 |
1,65 Mio. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+1,77 % 6,22 |
357,57 344,75 |
1,63 Mio. | |
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
-0,27 % -0,11 |
41,18 40,57 |
1,62 Mio. |