S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,72 22.07.24 |
26,75 26,80 |
+70,30 % 11,03 |
36,11 14,42 |
159,20 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+20,80 % 13,43 |
87,83 59,83 |
157,87 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22.07.24 |
1.245,76 1.238,07 |
+94,03 % 608,62 |
1.362,30 509,83 |
155,63 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
-64,06 % -284,81 |
505,80 82,20 |
155,14 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+7,90 % 5,88 |
84,97 50,05 |
154,76 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
-17,00 % -3,23 |
27,01 8,93 |
154,55 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,63 22.07.24 |
107,39 107,41 |
+24,36 % 21,28 |
107,41 57,37 |
153,98 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+87,73 % 50,97 |
124,4600 52,5133 |
153,91 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22.07.24 |
209,8900 209,0000 |
-37,50 % -125,28 |
389,0200 186,1200 |
151,60 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-20,02 % -32,13 |
173,10 108,41 |
150,52 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,86 22.07.24 |
160,00 158,00 |
+261,08 % 116,31 |
211,12 44,01 |
149,99 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
-4,81 % -2,09 |
56,35 22,87 |
149,84 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
+11,57 % 4,54 |
50,90 27,17 |
149,37 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+79,97 % 176,03 |
396,07 197,00 |
149,16 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+9,16 % 1,26 |
17,6300 9,2800 |
149,13 Mrd. |