S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
25,79 22:10 |
26,32 26,13 |
+63,43 % 10,01 |
36,11 14,42 |
159,34 Mrd. | |
|
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+21,05 % 13,76 |
87,83 59,83 |
158,01 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
+92,31 % 597,84 |
1.362,30 509,83 |
155,99 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,06 22:10 |
157,09 158,02 |
-66,18 % -297,58 |
505,80 82,20 |
155,00 Mrd. | |
|
KeyCorp US4932671088 |
15,79 22:10 |
15,93 15,86 |
-17,33 % -3,31 |
27,01 8,93 |
154,83 Mrd. | |
|
PACCAR Inc US6937181088 |
98,9000 22:00 |
96,1100 97,1000 |
+69,39 % 40,51 |
124,4600 52,5133 |
154,73 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,59 22:10 |
80,00 80,18 |
+7,24 % 5,37 |
84,97 50,05 |
154,68 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+24,83 % 21,79 |
109,59 57,37 |
154,24 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
-39,04 % -131,59 |
389,0200 186,1200 |
151,55 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,24 22:10 |
127,00 126,72 |
-23,13 % -37,68 |
173,10 108,41 |
150,53 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,12 22:10 |
162,03 163,88 |
+239,77 % 108,76 |
211,12 44,01 |
150,25 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,22 22:10 |
42,41 42,30 |
-3,23 % -1,41 |
56,35 22,87 |
150,19 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
+7,96 % 1,10 |
17,6300 9,2800 |
149,49 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
+76,18 % 168,90 |
396,55 197,00 |
149,38 Mrd. | |
|
MGM Resorts International US5529531015 |
42,44 22:10 |
43,32 43,78 |
+9,49 % 3,68 |
50,90 27,17 |
149,34 Mrd. |