S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,12 20:13 |
26,70 26,89 |
+46,41 % 8,28 |
36,11 14,42 |
158,99 Mrd. | |
|
Sempra US8168511090 |
75,73 20:13 |
75,14 75,17 |
+12,38 % 8,34 |
87,83 59,83 |
157,57 Mrd. | |
|
Generac Holding Inc US3687361044 |
139,34 20:12 |
138,28 138,03 |
-66,44 % -275,86 |
505,80 82,20 |
157,44 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,70 20:13 |
78,92 79,19 |
-0,11 % -0,09 |
84,97 50,05 |
156,12 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.266,52 20:10 |
1.280,57 1.283,50 |
+91,48 % 605,08 |
1.362,30 509,83 |
153,97 Mrd. | |
|
KeyCorp US4932671088 |
13,98 20:12 |
14,25 14,27 |
-32,53 % -6,74 |
27,01 8,93 |
153,79 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,04 20:13 |
105,50 105,35 |
+24,87 % 21,12 |
105,97 57,37 |
153,33 Mrd. | |
|
PACCAR Inc US6937181088 |
99,6750 20:12 |
102,0000 102,0000 |
+69,32 % 40,81 |
124,4600 52,5133 |
152,61 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
191,3250 20:12 |
192,3100 192,1800 |
-40,74 % -131,52 |
389,0200 186,1200 |
151,50 Mrd. | |
|
MGM Resorts International US5529531015 |
42,90 20:13 |
42,84 43,28 |
-0,81 % -0,35 |
50,90 27,17 |
150,68 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,75 20:13 |
124,52 124,87 |
-26,90 % -45,91 |
173,10 108,41 |
150,51 Mrd. | |
|
Sysco Corp US8718291078 |
69,55 20:14 |
69,55 70,05 |
-9,19 % -7,04 |
89,74 62,69 |
149,69 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,32 20:13 |
35,98 36,05 |
-23,30 % -10,73 |
56,35 22,87 |
149,48 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,1100 20:09 |
272,6400 273,2800 |
+54,43 % 96,61 |
273,2800 158,2300 |
148,55 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
131,60 20:14 |
133,12 134,38 |
+204,21 % 88,34 |
211,12 40,47 |
148,01 Mrd. |