S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-0,49 % -0,09 |
18,44 18,11 |
1,41 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+0,36 % 0,24 |
69,88 66,24 |
1,41 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+2,21 % 6,29 |
299,43 288,93 |
1,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+0,82 % 4,56 |
577,46 556,57 |
1,41 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+2,37 % 1,02 |
44,00 42,35 |
1,41 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-2,39 % -1,62 |
69,11 65,69 |
1,42 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-1,19 % -1,98 |
176,0000 160,8100 |
1,42 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+1,53 % 4,33 |
293,27 285,42 |
1,44 Mrd. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 67,8300 |
1,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,66 % -1,96 |
300,45 296,17 |
1,46 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 121,6300 |
1,47 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+7,55 % 5,93 |
85,34 78,94 |
1,47 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+7,99 % 10,49 |
142,89 137,06 |
1,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+1,45 % 1,53 |
107,52 105,32 |
1,50 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,97 % -2,62 |
283,1700 268,4500 |
1,51 Mrd. |