S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-13,77 % -20,00 |
151,67 120,72 |
55,45 Mrd. | |
|
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
-0,44 % -1,28 |
311,83 237,99 |
55,05 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
+1,74 % 1,64 |
115,62 85,37 |
54,68 Mrd. | |
|
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
+2,31 % 1,86 |
93,63 62,88 |
54,41 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+30,87 % 91,25 |
390,36 271,49 |
54,22 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-5,97 % -4,43 |
82,36 62,69 |
54,21 Mrd. | |
|
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+21,92 % 9,75 |
58,0700 42,6200 |
53,93 Mrd. | |
|
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+5,57 % 4,02 |
78,40 65,27 |
53,84 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+20,90 % 47,44 |
274,4500 217,9600 |
53,52 Mrd. | |
|
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-28,29 % -4,66 |
16,8500 9,6100 |
53,31 Mrd. | |
|
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-9,42 % -20,26 |
225,35 134,65 |
53,03 Mrd. | |
|
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+17,16 % 133,66 |
1.029,55 677,41 |
53,00 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+31,16 % 60,00 |
283,43 159,62 |
52,71 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-2,88 % -3,13 |
115,0400 86,4500 |
52,50 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-33,09 % -34,70 |
112,40 67,54 |
52,33 Mrd. |