S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+54,29 % 9,23 |
36,11 14,42 |
159,18 Mrd. | |
|
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+14,16 % 9,44 |
87,83 59,83 |
157,91 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
-67,28 % -288,85 |
505,80 82,20 |
157,54 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,99 05.07.24 |
78,92 79,19 |
+2,48 % 1,91 |
84,97 50,05 |
156,23 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+94,16 % 618,12 |
1.362,30 509,83 |
154,15 Mrd. | |
|
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-30,46 % -6,11 |
27,01 8,93 |
154,03 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+25,06 % 21,34 |
106,48 57,37 |
153,50 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+73,29 % 42,39 |
124,4600 52,5133 |
152,83 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-41,50 % -135,37 |
389,0200 186,1200 |
151,62 Mrd. | |
|
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
+4,34 % 1,79 |
50,90 27,17 |
150,88 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-25,90 % -43,78 |
173,10 108,41 |
150,65 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-7,42 % -5,59 |
89,74 62,69 |
149,85 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-21,16 % -9,46 |
56,35 22,87 |
149,70 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+54,52 % 96,84 |
274,4500 158,2300 |
148,71 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+73,48 % 163,86 |
390,36 197,00 |
148,33 Mrd. |